Cardano

ADA · 美元计价

$0.1904

≈ ￥1.2566

-0.26% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1909

24H 成交量

$1,239.64万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SPKSpark	$0.01669	$0.016876	$0.0163	$39.34万	$2,803.83万	-0.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
204	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$76.73万	$1,748.53万	3.49%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
116	RENDERRender	$1.515	$1.55	$1.48	$184.37万	$7.84亿	-1.69%
517	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$18.51万	$1,267.01万	1.43%
27	EUREUR	$1.1203	$1.12	$1.11	$1,695.53万	—	-0.29%
335	AGPUBAGPUB	$7.69	$8.28	$7.63	$40.69万	—	-5.88%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
491	XTZTezos	$0.2505	$0.2518	$0.2416	$20.59万	$2.72亿	0.81%
531	PDDBPDDB	$81.24	$83.22	$81.24	$17.87万	—	-1.19%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLMStellar	$0.1652	$0.1688	$0.1605	$628.36万	$58.46亿	-1.90%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	SANDThe Sandbox	$0.04565	$0.04606	$0.04337	$66.01万	$1.19亿	-0.31%
280	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$52.04万	—	-1.26%
540	SCRScroll	$0.02007	$0.02039	$0.01943	$17.28万	$377.78万	-0.69%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$142.63	$143.91	$135.74	$94.68万	—	-0.10%