币闪快讯
行情总览
COINB

COINB

COINB · 美元计价
$138.13
≈ ￥911.658
-3.24% (-$4.62)
更新于 2026-11-03 20:15:01
← 返回行情列表
24H 最高
$143.91
24H 最低
$135.74
今日开盘
$142.75
24H 成交量
$121.03万
流通市值
—
24H 涨跌额
(-$4.62)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01

COINB 价格走势

相关币种行情

查看全部行情 →
Prometeus $5.263 -3.29% Bonk $0.0000028 -2.44% Galatasaray Fan Token $2.542 +1.48% Pyth Network $0.06339 -0.53% FantomFTM $0.6994 -0.77% JitoJTO $0.3487 -4.49% AC Milan Fan TokenACM $0.23 -2.54% Polygon Ecosystem Token $0.08774 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 SPK SPKSpark $0.016591 $0.016893 $0.0163 $40.33万 $2,803.83万 -0.67%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
239 OPEN OPENOpenLedger $0.0849 $0.0853 $0.0806 $64.14万 $1,748.53万 2.66%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
115 RENDER RENDERRender $1.504 $1.56 $1.48 $181.89万 $7.84亿 -3.65%
484 YGG YGGYield Guild Games $0.02412 $0.02432 $0.02326 $21.60万 $1,267.01万 2.86%
29 EUR EUREUR $1.1193 $1.12 $1.11 $1,597.76万 — -0.27%
329 AGPUB AGPUBAGPUB $7.74 $8.69 $7.63 $41.38万 — -9.26%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
328 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
536 XTZ XTZTezos $0.2472 $0.2508 $0.2416 $17.37万 $2.72亿 -1.24%
526 PDDB PDDBPDDB $82.61 $83.22 $80.05 $17.89万 — 3.20%
345 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
59 XLM XLMStellar $0.1633 $0.1689 $0.1605 $603.38万 $58.46亿 -2.86%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
218 SAND SANDThe Sandbox $0.04481 $0.04611 $0.04337 $72.47万 $1.19亿 -2.12%
309 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000403 $0.000383 $45.79万 — -1.75%
521 SCR SCRScroll $0.01987 $0.02039 $0.01943 $18.11万 $377.78万 -0.80%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
144 COINB COINBCOINB $138.13 $143.91 $135.74 $121.03万 — -3.24%

相关站点

共 40 个
Aave _币种排行 AAPLB _币种排行 Initia _币种排行 Ethereum _加密货币行情 NBISB _币种排行 MSTRB _比特币行情 Pudgy Penguins _币种排行 Hyperliquid _加密货币行情 Cosmos _比特币行情 牛来 _比特币 Aave _加密货币行情 Initia _比特币 Ethena USDe _币种排行 ZAMA _比特币 Pudgy Penguins _币种排行 TONToken _以太坊ETH价格 Stellar _以太坊ETH价格 Hedera _BTC行情 Ethereum _数字货币市值 1000CAT _BTC行情 LayerZero _比特币 Hedera _币种排行 LITEB _比特币 Ethereum _加密货币行情 Ethena _加密货币行情 United Stables _比特币行情 ZAMA _币种排行 Uniswap _比特币 Eigenlayer _加密货币行情 LITEB _以太坊ETH价格 Pepe _以太坊ETH价格 Holo _比特币行情 Dogecoin _比特币行情 MRVLB _数字货币市值 Pepe _BTC行情 Arbitrum _比特币 Celestia _数字货币市值 SNXXB _以太坊ETH价格 Chainlink _以太坊ETH价格 NFPrompt _比特币行情