Aerodrome Finance

AERO · 美元计价

$0.6042

≈ ￥3.9877

-2.23% (-$0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.618

24H 成交量

$253.94万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016616	$0.016893	$0.0163	$40.42万	$2,803.83万	0.02%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.67万	$1,748.53万	2.54%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
115	RENDERRender	$1.502	$1.56	$1.48	$181.29万	$7.84亿	-3.47%
484	YGGYield Guild Games	$0.02415	$0.02432	$0.02326	$21.59万	$1,267.01万	3.03%
29	EUREUR	$1.1194	$1.12	$1.11	$1,595.62万	—	-0.26%
330	AGPUBAGPUB	$7.74	$8.69	$7.63	$41.37万	—	-8.73%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-1.20%
527	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
59	XLMStellar	$0.1631	$0.1689	$0.1605	$601.64万	$58.46亿	-2.74%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	SANDThe Sandbox	$0.04477	$0.04611	$0.04337	$72.39万	$1.19亿	-2.08%
309	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$45.76万	—	-1.00%
524	SCRScroll	$0.01986	$0.02039	$0.01943	$18.13万	$377.78万	-0.60%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
144	COINBCOINB	$138.03	$143.91	$135.74	$121.01万	—	-3.08%