ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 23:10:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.017201	$0.017202	$0.015885	$58.47万	$5,634.14万	3.53%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0926	$0.0926	$0.0829	$65.68万	$2,929.60万	6.68%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
104	RENDERRender	$1.61	$1.61	$1.44	$251.26万	$8.05亿	5.99%
446	YGGYield Guild Games	$0.02428	$0.02429	$0.02291	$25.28万	$1,267.01万	0.25%
44	EUREUR	$1.1254	$1.13	$1.12	$1,166.71万	—	0.42%
325	AGPUBAGPUB	$7.76	$8.06	$7.26	$44.38万	—	-1.40%
286	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
483	XTZTezos	$0.2582	$0.2585	$0.2391	$22.18万	$2.74亿	2.99%
476	PDDBPDDB	$83.83	$84.35	$79.69	$23.01万	—	3.23%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLM恒星币	$0.1702	$0.1703	$0.1571	$893.59万	$57.83亿	3.28%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
192	SANDThe Sandbox	$0.04729	$0.04729	$0.04376	$87.70万	$1.35亿	2.58%
223	1000CHEEMS1000CHEEMS	$0.000401	$0.000401	$0.000359	$71.62万	—	2.04%
563	SCRScroll	$0.02056	$0.02056	$0.01885	$15.55万	$377.78万	2.75%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
141	COINBCOINB	$151.13	$151.22	$139.41	$146.30万	—	4.37%