Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016728	$0.016893	$0.0163	$40.97万	$2,803.83万	0.67%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
226	OPENOpenLedger	$0.0852	$0.0856	$0.0806	$70.47万	$1,748.53万	3.15%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.521	$1.56	$1.48	$189.15万	$7.84亿	-1.74%
474	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$22.32万	$1,267.01万	2.88%
29	EUREUR	$1.1192	$1.12	$1.11	$1,612.47万	—	-0.32%
331	AGPUBAGPUB	$7.75	$8.69	$7.63	$41.77万	—	-8.72%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	XTZTezos	$0.2499	$0.2507	$0.2416	$17.96万	$2.72亿	0.48%
529	PDDBPDDB	$82.68	$83.22	$80.12	$17.85万	—	3.16%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$631.42万	$58.46亿	-1.43%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
214	SANDThe Sandbox	$0.04535	$0.04611	$0.04337	$73.72万	$1.19亿	-0.13%
287	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$50.19万	—	-0.76%
533	SCRScroll	$0.01999	$0.02039	$0.01943	$17.71万	$377.78万	-0.20%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$138.98	$143.91	$135.74	$117.16万	—	-1.45%