BEAMX

BEAMX · 美元计价

$0.004142

≈ ￥0.027337

-13.02% (-$0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.004842

24H 最低

$0.003937

今日开盘

$0.004762

24H 成交量

$664.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SPKSpark	$0.016431	$0.016876	$0.0163	$55.28万	$2,803.83万	-1.45%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
196	OPENOpenLedger	$0.0854	$0.0871	$0.0806	$79.14万	$1,748.53万	2.89%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.506	$1.54	$1.48	$175.41万	$7.84亿	-1.57%
537	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$17.21万	$1,267.01万	-0.17%
26	EUREUR	$1.1204	$1.12	$1.11	$1,614.07万	—	-0.08%
407	AGPUBAGPUB	$7.76	$8.10	$7.61	$30.08万	—	-4.08%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	XTZTezos	$0.2501	$0.2518	$0.2416	$18.12万	$2.72亿	0.85%
539	PDDBPDDB	$80.2	$83.22	$80.02	$16.78万	—	-3.23%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
54	XLMStellar	$0.1636	$0.1675	$0.1605	$666.41万	$58.46亿	-2.15%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	SANDThe Sandbox	$0.04547	$0.04636	$0.04337	$67.28万	$1.19亿	0.64%
283	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$51.38万	—	-1.27%
547	SCRScroll	$0.01994	$0.02022	$0.01943	$16.15万	$377.78万	-1.09%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
151	COINBCOINB	$148.97	$150.50	$135.74	$110.79万	—	6.43%