BIO Protocol

BIO · 美元计价

$0.02056

≈ ￥0.135696

-2.24% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02103

24H 成交量

$67.03万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016596	$0.016893	$0.0163	$40.57万	$2,803.83万	-0.23%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0842	$0.0849	$0.0806	$66.70万	$1,748.53万	2.68%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.499	$1.56	$1.48	$177.59万	$7.84亿	-3.42%
456	YGGYield Guild Games	$0.02414	$0.02432	$0.02318	$23.80万	$1,267.01万	3.61%
34	EUREUR	$1.1197	$1.12	$1.11	$1,282.10万	—	-0.23%
320	AGPUBAGPUB	$7.82	$8.69	$7.63	$42.70万	—	-8.32%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	XTZTezos	$0.2471	$0.2508	$0.2416	$16.75万	$2.72亿	-0.72%
541	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.17%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
57	XLMStellar	$0.1625	$0.1689	$0.1605	$610.54万	$58.46亿	-2.75%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
205	SANDThe Sandbox	$0.04437	$0.04611	$0.04337	$75.29万	$1.19亿	-2.38%
321	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000383	$42.59万	—	-2.02%
522	SCRScroll	$0.01974	$0.02039	$0.01943	$18.23万	$377.78万	-0.25%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
141	COINBCOINB	$138.62	$143.91	$135.74	$130.92万	—	-2.30%