GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 01:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SPKSpark	$0.016479	$0.016876	$0.0163	$54.90万	$2,803.83万	-1.29%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
191	OPENOpenLedger	$0.0867	$0.0871	$0.0806	$81.28万	$1,748.53万	5.09%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.508	$1.54	$1.48	$180.43万	$7.84亿	-1.50%
537	YGGYield Guild Games	$0.02401	$0.02436	$0.02327	$16.88万	$1,267.01万	-0.42%
26	EUREUR	$1.1205	$1.12	$1.11	$1,607.55万	—	-0.11%
410	AGPUBAGPUB	$7.75	$8.09	$7.61	$29.89万	—	-3.73%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	XTZTezos	$0.2506	$0.2518	$0.2416	$18.09万	$2.72亿	1.01%
540	PDDBPDDB	$80.17	$83.22	$80.02	$16.72万	—	-3.31%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
53	XLMStellar	$0.1637	$0.1674	$0.1605	$686.17万	$58.46亿	-2.04%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$67.94万	$1.19亿	1.60%
283	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$51.55万	—	-0.76%
547	SCRScroll	$0.01993	$0.02022	$0.01943	$16.22万	$377.78万	-1.04%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
150	COINBCOINB	$149.93	$150.50	$135.74	$111.80万	—	6.55%