Initia

INIT · 美元计价

$0.12742

≈ ￥0.840972

-6.19% (-$0.01)

更新于 2026-11-04 03:50:02

24H 最高

$0.13909

24H 最低

$0.12572

今日开盘

$0.13583

24H 成交量

$305.07万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.016434	$0.016876	$0.0163	$54.97万	$5,634.14万	0.42%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
179	OPENOpenLedger	$0.0862	$0.0874	$0.0809	$81.68万	$2,929.60万	6.55%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
104	RENDERRender	$1.505	$1.54	$1.48	$186.17万	$8.05亿	0.33%
571	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$13.00万	$1,267.01万	1.36%
25	EUREUR	$1.1204	$1.12	$1.11	$1,548.18万	—	-0.05%
426	AGPUBAGPUB	$7.63	$7.97	$7.57	$25.89万	—	-1.93%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	XTZTezos	$0.2471	$0.2518	$0.2416	$19.83万	$2.74亿	1.48%
555	PDDBPDDB	$80.42	$83.09	$80.02	$14.01万	—	-2.34%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
54	XLM恒星币	$0.1632	$0.167	$0.1605	$624.03万	$57.83亿	0.06%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
239	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$59.00万	$1.35亿	3.37%
263	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.42万	—	0.78%
557	SCRScroll	$0.01986	$0.02022	$0.01943	$13.93万	$377.78万	0.97%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$145.89	$150.50	$135.74	$108.00万	—	7.39%