Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

0.31% ($0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0328

24H 成交量

$40.01万

流通市值

$2.08亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.016523	$0.016876	$0.0163	$57.26万	$2,803.83万	-1.84%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
191	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$81.14万	$1,748.53万	2.51%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.514	$1.54	$1.48	$184.20万	$7.84亿	-1.56%
521	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$18.39万	$1,267.01万	0.88%
26	EUREUR	$1.12	$1.12	$1.11	$1,679.62万	—	-0.15%
391	AGPUBAGPUB	$7.85	$8.14	$7.61	$32.73万	—	-3.21%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	XTZTezos	$0.2505	$0.2518	$0.2416	$20.05万	$2.72亿	0.24%
553	PDDBPDDB	$80.68	$83.22	$80.60	$16.32万	—	-2.50%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLMStellar	$0.1645	$0.1688	$0.1605	$661.97万	$58.46亿	-2.37%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
231	SANDThe Sandbox	$0.04612	$0.0463	$0.04337	$66.77万	$1.19亿	0.61%
283	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$52.47万	—	-1.01%
544	SCRScroll	$0.02001	$0.02038	$0.01943	$16.90万	$377.78万	-1.48%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
165	COINBCOINB	$148.9	$149.04	$135.74	$98.62万	—	4.57%