BitTensor

TAO · 美元计价

$224

≈ ￥1478.4

-2.82% (-$6.50)

更新于 2026-11-03 20:15:01

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.5

24H 成交量

$983.23万

流通市值

$21.50亿

24H 涨跌额

(-$6.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SPKSpark	$0.016591	$0.016893	$0.0163	$40.33万	$2,803.83万	-0.67%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
239	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$64.14万	$1,748.53万	2.66%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
115	RENDERRender	$1.504	$1.56	$1.48	$181.89万	$7.84亿	-3.65%
484	YGGYield Guild Games	$0.02412	$0.02432	$0.02326	$21.60万	$1,267.01万	2.86%
29	EUREUR	$1.1193	$1.12	$1.11	$1,597.76万	—	-0.27%
329	AGPUBAGPUB	$7.74	$8.69	$7.63	$41.38万	—	-9.26%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
536	XTZTezos	$0.2472	$0.2508	$0.2416	$17.37万	$2.72亿	-1.24%
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
59	XLMStellar	$0.1633	$0.1689	$0.1605	$603.38万	$58.46亿	-2.86%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	SANDThe Sandbox	$0.04481	$0.04611	$0.04337	$72.47万	$1.19亿	-2.12%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.79万	—	-1.75%
521	SCRScroll	$0.01987	$0.02039	$0.01943	$18.11万	$377.78万	-0.80%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
144	COINBCOINB	$138.13	$143.91	$135.74	$121.03万	—	-3.24%