Wrapped Bitcoin
WBTC · 美元计价
$77000
≈ ￥508200
-1.25% (-$973.96)
更新于 2026-11-03 19:00:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77973.96
24H 成交量
$48.25万
流通市值
$89.45亿
24H 涨跌额
(-$973.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SPKSpark
|
$0.016598 | $0.016893 | $0.0163 | $40.74万 | $2,803.83万 | -0.40% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 114 |
RENDERRender
|
$1.498 | $1.56 | $1.48 | $177.71万 | $7.84亿 | -3.54% |
| 458 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02318 | $23.64万 | $1,267.01万 | 3.13% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,287.85万 | — | -0.16% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.80万 | — | -8.11% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.84% |
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
XLMStellar
|
$0.1622 | $0.1689 | $0.1605 | $612.77万 | $58.46亿 | -2.99% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
| 524 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.25% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 138 |
COINBCOINB
|
$138.59 | $143.91 | $135.74 | $135.12万 | — | -2.53% |
相关站点
共 40 个
Uniswap _BTC行情
AMDB _加密货币行情
1000CAT _加密货币行情
SNDKB _BTC行情
MRVLB _币种排行
Cardano _币种排行
Artificial _比特币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
DRAMB _币种排行
AMDB _比特币
Zcash _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
Aerodrome _加密货币行情
NBISB _数字货币市值
Tether Gold _BTC行情
Dogecoin _数字货币市值
MegaETH _数字货币市值
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _以太坊ETH价格
CRWVB _比特币
BNCB _加密货币行情
BNCB _币种排行
Arbitrum _数字货币市值
Aster _加密货币行情
Chainlink _比特币
Hedera _币种排行
AAPLB _数字货币市值
Hyperliquid _数字货币市值
Litecoin _以太坊ETH价格