币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5336

≈ ￥3.5218

1.45% ($0.01)

更新于 2026-11-04 00:00:03

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.526

24H 成交量

$134.48万

流通市值

$5.33亿

24H 涨跌额

($0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SPKSpark	$0.016516	$0.016876	$0.0163	$56.27万	$2,803.83万	-0.91%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
193	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$80.47万	$1,748.53万	3.25%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.522	$1.54	$1.48	$179.30万	$7.84亿	-0.33%
526	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$18.15万	$1,267.01万	1.05%
26	EUREUR	$1.1208	$1.12	$1.11	$1,658.64万	—	-0.03%
401	AGPUBAGPUB	$7.81	$8.14	$7.61	$31.51万	—	-2.25%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
500	XTZTezos	$0.2508	$0.2518	$0.2416	$19.85万	$2.72亿	1.17%
549	PDDBPDDB	$80.56	$83.22	$80.56	$16.29万	—	-2.85%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLMStellar	$0.1648	$0.1681	$0.1605	$666.22万	$58.46亿	-1.61%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	SANDThe Sandbox	$0.04599	$0.04636	$0.04337	$65.51万	$1.19亿	1.30%
285	1000CHEEMS1000CHEEMS	$0.000395	$0.000404	$0.000383	$51.88万	—	0.25%
540	SCRScroll	$0.02005	$0.02038	$0.01943	$16.81万	$377.78万	-0.89%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
157	COINBCOINB	$149.95	$150.48	$135.74	$105.43万	—	6.85%