1INCH

1INCH · 美元计价

$0.0811

≈ ￥0.53526

-0.37% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0814

24H 成交量

$17.97万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016742	$0.016876	$0.0163	$40.33万	$2,803.83万	-0.48%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
223	OPENOpenLedger	$0.0869	$0.087	$0.0806	$71.53万	$1,748.53万	4.07%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.53	$1.56	$1.48	$189.78万	$7.84亿	-1.80%
508	YGGYield Guild Games	$0.02414	$0.02436	$0.02327	$19.45万	$1,267.01万	2.03%
28	EUREUR	$1.1207	$1.12	$1.11	$1,684.05万	—	-0.26%
325	AGPUBAGPUB	$7.67	$8.66	$7.63	$42.39万	—	-11.43%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
498	XTZTezos	$0.2505	$0.2518	$0.2416	$20.34万	$2.72亿	0.44%
528	PDDBPDDB	$83.05	$83.22	$80.32	$18.01万	—	3.30%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1663	$0.1689	$0.1605	$619.88万	$58.46亿	-1.19%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
216	SANDThe Sandbox	$0.04565	$0.04606	$0.04337	$72.72万	$1.19亿	-0.39%
284	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$51.14万	—	-1.00%
540	SCRScroll	$0.02018	$0.02039	$0.01943	$17.47万	$377.78万	-0.10%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
165	COINBCOINB	$140.41	$143.91	$135.74	$99.97万	—	-0.95%