Aave

AAVE · 美元计价

$128.57

≈ ￥848.562

-1.80% (-$2.36)

更新于 2026-11-03 23:50:03

24H 最高

$131.07

24H 最低

$123.90

今日开盘

$130.93

24H 成交量

$1,944.44万

流通市值

$19.63亿

24H 涨跌额

(-$2.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.016549	$0.016876	$0.0163	$57.22万	$2,803.83万	-1.31%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
190	OPENOpenLedger	$0.0853	$0.0871	$0.0806	$82.06万	$1,748.53万	2.03%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.52	$1.54	$1.48	$184.18万	$7.84亿	-0.98%
521	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$18.38万	$1,267.01万	1.39%
26	EUREUR	$1.1205	$1.12	$1.11	$1,668.62万	—	-0.08%
392	AGPUBAGPUB	$7.82	$8.14	$7.61	$32.34万	—	-3.10%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
502	XTZTezos	$0.2509	$0.2518	$0.2416	$20.08万	$2.72亿	0.68%
553	PDDBPDDB	$80.64	$83.22	$80.60	$16.30万	—	-2.52%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLMStellar	$0.1648	$0.1681	$0.1605	$664.99万	$58.46亿	-1.91%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
235	SANDThe Sandbox	$0.04618	$0.04636	$0.04337	$65.67万	$1.19亿	1.23%
282	1000CHEEMS1000CHEEMS	$0.000395	$0.000404	$0.000383	$52.51万	—	-0.25%
543	SCRScroll	$0.02003	$0.02038	$0.01943	$16.90万	$377.78万	-1.18%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
165	COINBCOINB	$149.61	$149.85	$135.74	$99.24万	—	5.79%