Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SPKSpark	$0.016708	$0.016876	$0.0163	$39.25万	$2,803.83万	0.20%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
197	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$79.17万	$1,748.53万	4.72%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
115	RENDERRender	$1.521	$1.55	$1.48	$184.56万	$7.84亿	-1.17%
518	YGGYield Guild Games	$0.0242	$0.02436	$0.02327	$18.41万	$1,267.01万	1.77%
27	EUREUR	$1.1204	$1.12	$1.11	$1,691.12万	—	-0.20%
338	AGPUBAGPUB	$7.74	$8.28	$7.61	$40.00万	—	-5.95%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
491	XTZTezos	$0.2503	$0.2518	$0.2416	$20.59万	$2.72亿	0.97%
534	PDDBPDDB	$80.94	$83.22	$80.88	$17.72万	—	-1.89%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLMStellar	$0.1655	$0.1688	$0.1605	$632.70万	$58.46亿	-1.49%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	SANDThe Sandbox	$0.04583	$0.04606	$0.04337	$63.78万	$1.19亿	0.28%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.11万	—	-0.76%
542	SCRScroll	$0.0201	$0.02039	$0.01943	$17.25万	$377.78万	-0.30%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$143.1	$143.91	$135.74	$95.30万	—	1.51%