Adventure Gold

AGLD · 美元计价

$0.1806

≈ ￥1.192

-5.00% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1901

24H 成交量

$16.70万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016725	$0.016876	$0.0163	$40.04万	$2,803.83万	-0.14%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
205	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$76.46万	$1,748.53万	4.09%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
116	RENDERRender	$1.522	$1.55	$1.48	$185.00万	$7.84亿	-1.36%
517	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.52万	$1,267.01万	1.64%
27	EUREUR	$1.1204	$1.12	$1.11	$1,695.94万	—	-0.29%
331	AGPUBAGPUB	$7.71	$8.32	$7.63	$41.29万	—	-7.11%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
495	XTZTezos	$0.2502	$0.2518	$0.2416	$20.47万	$2.72亿	0.68%
526	PDDBPDDB	$81.73	$83.22	$81.55	$18.11万	—	0.06%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
55	XLMStellar	$0.1656	$0.1689	$0.1605	$628.66万	$58.46亿	-1.84%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	SANDThe Sandbox	$0.04573	$0.04606	$0.04337	$66.42万	$1.19亿	-0.26%
281	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$52.14万	—	-1.01%
538	SCRScroll	$0.02015	$0.02039	$0.01943	$17.43万	$377.78万	-0.49%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$140.94	$143.91	$135.74	$96.43万	—	-0.60%