Big Time

BIGTIME · 美元计价

$0.00666

≈ ￥0.043956

-1.04% (-$0.00)

更新于 2026-11-04 01:50:03

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00673

24H 成交量

$31.77万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.016429	$0.016876	$0.0163	$53.59万	$5,634.14万	-0.55%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0865	$0.0874	$0.0807	$82.72万	$2,929.60万	6.92%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
111	RENDERRender	$1.508	$1.54	$1.48	$184.49万	$8.05亿	-0.07%
555	YGGYield Guild Games	$0.02393	$0.02436	$0.02327	$14.90万	$1,267.01万	0.17%
25	EUREUR	$1.121	$1.12	$1.11	$1,593.18万	—	-0.07%
409	AGPUBAGPUB	$7.67	$8.01	$7.61	$28.89万	—	-3.40%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
494	XTZTezos	$0.2487	$0.2518	$0.2416	$18.85万	$2.74亿	1.35%
559	PDDBPDDB	$80.15	$83.09	$80.02	$14.77万	—	-3.25%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
54	XLM恒星币	$0.1637	$0.167	$0.1605	$665.39万	$57.83亿	-0.97%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	SANDThe Sandbox	$0.04585	$0.04636	$0.04337	$66.46万	$1.35亿	2.67%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$51.99万	—	0.26%
542	SCRScroll	$0.01985	$0.02022	$0.01943	$15.88万	$377.78万	0.20%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
147	COINBCOINB	$148.25	$150.50	$135.74	$114.40万	—	6.11%