BNB

BNB · 美元计价

$698.1

≈ ￥4607.46

-1.32% (-$9.36)

更新于 2026-11-03 18:00:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$707.46

24H 成交量

$7,631.09万

流通市值

$920.29亿

24H 涨跌额

(-$9.36)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SPKSpark	$0.016546	$0.016893	$0.0163	$42.53万	$2,803.83万	-1.30%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.76万	$1,748.53万	2.32%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.496	$1.56	$1.48	$184.36万	$7.84亿	-3.86%
455	YGGYield Guild Games	$0.02392	$0.02432	$0.02316	$24.42万	$1,267.01万	2.84%
35	EUREUR	$1.1206	$1.12	$1.11	$1,203.05万	—	-0.22%
307	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.92万	—	-6.46%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	XTZTezos	$0.2466	$0.2508	$0.2416	$17.30万	$2.72亿	-0.96%
550	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
54	XLMStellar	$0.1623	$0.1689	$0.1605	$623.56万	$58.46亿	-3.05%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
209	SANDThe Sandbox	$0.04403	$0.04611	$0.04337	$74.53万	$1.19亿	-3.06%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.68万	—	-3.01%
496	SCRScroll	$0.01964	$0.02039	$0.01943	$20.39万	$377.78万	-1.26%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
133	COINBCOINB	$138.35	$143.91	$135.74	$145.95万	—	-3.62%