Cetus Protocol

CETUS · 美元计价

$0.02041

≈ ￥0.134706

2.67% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.02084

24H 最低

$0.0196

今日开盘

$0.01988

24H 成交量

$13.28万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.016418	$0.016876	$0.0163	$53.76万	$5,634.14万	-0.40%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
189	OPENOpenLedger	$0.087	$0.0874	$0.0806	$82.57万	$2,929.60万	7.41%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
111	RENDERRender	$1.504	$1.54	$1.48	$185.06万	$8.05亿	-0.40%
547	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$15.76万	$1,267.01万	-0.46%
25	EUREUR	$1.1209	$1.12	$1.11	$1,601.30万	—	-0.07%
409	AGPUBAGPUB	$7.7	$8.01	$7.61	$29.20万	—	-3.63%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
497	XTZTezos	$0.2486	$0.2518	$0.2416	$18.93万	$2.74亿	0.89%
559	PDDBPDDB	$80.12	$83.09	$80.02	$14.84万	—	-3.27%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
54	XLM恒星币	$0.1634	$0.167	$0.1605	$667.91万	$57.83亿	-1.09%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	SANDThe Sandbox	$0.04579	$0.04636	$0.04337	$67.25万	$1.35亿	2.78%
271	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.25万	—	0.26%
543	SCRScroll	$0.01986	$0.02022	$0.01943	$15.93万	$377.78万	0.00%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
147	COINBCOINB	$147.79	$150.50	$135.74	$115.12万	—	5.97%