CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.016688	$0.016876	$0.0163	$40.65万	$2,803.83万	0.13%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
208	OPENOpenLedger	$0.0863	$0.0871	$0.0806	$75.45万	$1,748.53万	4.10%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
116	RENDERRender	$1.513	$1.55	$1.48	$182.41万	$7.84亿	-1.37%
516	YGGYield Guild Games	$0.02414	$0.02436	$0.02327	$18.68万	$1,267.01万	1.64%
28	EUREUR	$1.1205	$1.12	$1.11	$1,694.73万	—	-0.27%
328	AGPUBAGPUB	$7.7	$8.37	$7.63	$41.89万	—	-8.01%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
495	XTZTezos	$0.2494	$0.2518	$0.2416	$20.50万	$2.72亿	0.40%
517	PDDBPDDB	$82.09	$83.22	$81.24	$18.60万	—	0.74%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1652	$0.1689	$0.1605	$628.00万	$58.46亿	-1.49%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	SANDThe Sandbox	$0.04559	$0.04606	$0.04337	$66.44万	$1.19亿	-0.02%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.27万	—	-1.01%
538	SCRScroll	$0.02016	$0.02039	$0.01943	$17.46万	$377.78万	-0.20%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
170	COINBCOINB	$139.58	$143.91	$135.74	$97.46万	—	-1.19%