Shentu

CTK · 美元计价

$0.0913

≈ ￥0.60258

-0.98% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0923

24H 最低

$0.0881

今日开盘

$0.0922

24H 成交量

$3.37万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016795	$0.016891	$0.0163	$40.51万	$2,803.83万	-0.57%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
223	OPENOpenLedger	$0.0867	$0.0869	$0.0806	$71.55万	$1,748.53万	3.71%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.527	$1.56	$1.48	$189.02万	$7.84亿	-2.30%
506	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$19.52万	$1,267.01万	1.94%
28	EUREUR	$1.1213	$1.12	$1.11	$1,685.95万	—	-0.23%
326	AGPUBAGPUB	$7.65	$8.69	$7.63	$42.27万	—	-11.87%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
497	XTZTezos	$0.2505	$0.2518	$0.2416	$20.39万	$2.72亿	0.20%
526	PDDBPDDB	$82.82	$83.22	$80.32	$18.01万	—	3.01%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1661	$0.1689	$0.1605	$626.26万	$58.46亿	-1.42%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
210	SANDThe Sandbox	$0.04565	$0.04606	$0.04337	$73.89万	$1.19亿	-0.76%
284	1000CHEEMS1000CHEEMS	$0.000397	$0.000404	$0.000383	$51.15万	—	-1.24%
539	SCRScroll	$0.02022	$0.02039	$0.01943	$17.54万	$377.78万	-0.39%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
162	COINBCOINB	$140.31	$143.91	$135.74	$102.00万	—	-1.33%