Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.496	$1.56	$1.48	$184.34万	$7.84亿	-4.04%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
306	AGPUBAGPUB	$7.84	$8.69	$7.63	$45.98万	—	-6.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.55万	—	-3.26%
494	SCRScroll	$0.01962	$0.02039	$0.01943	$20.55万	$377.78万	-1.36%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$138.16	$143.91	$135.74	$145.91万	—	-3.87%