Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-2.01% (-$0.26)

更新于 2026-11-03 21:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.92

24H 成交量

$11.72万

流通市值

$2.29亿

24H 涨跌额

(-$0.26)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016658	$0.016893	$0.0163	$41.36万	$2,803.83万	0.33%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
220	OPENOpenLedger	$0.0862	$0.0862	$0.0806	$72.38万	$1,748.53万	4.74%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
115	RENDERRender	$1.519	$1.56	$1.48	$190.00万	$7.84亿	-1.36%
473	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$22.40万	$1,267.01万	3.31%
28	EUREUR	$1.1198	$1.12	$1.11	$1,651.15万	—	-0.29%
330	AGPUBAGPUB	$7.72	$8.69	$7.63	$41.76万	—	-9.28%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
504	XTZTezos	$0.2499	$0.2507	$0.2416	$20.10万	$2.72亿	0.73%
527	PDDBPDDB	$82.63	$83.22	$80.25	$18.01万	—	2.97%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$629.64万	$58.46亿	-1.19%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
212	SANDThe Sandbox	$0.04545	$0.04611	$0.04337	$73.87万	$1.19亿	0.22%
286	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$50.58万	—	-1.01%
536	SCRScroll	$0.02	$0.02039	$0.01943	$17.50万	$377.78万	-0.20%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$138.97	$143.91	$135.74	$115.44万	—	-1.45%