币闪快讯
行情总览
GMX

GMX

GMX · 美元计价
$8.62
≈ ￥56.892
8.02% ($0.64)
更新于 2026-11-04 03:50:02
← 返回行情列表
24H 最高
$8.72
24H 最低
$7.98
今日开盘
$7.98
24H 成交量
$53.63万
流通市值
$9,250.90万
24H 涨跌额
($0.64)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01

GMX 价格走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% SPY (bStocks Tokenized Stock)SPYB $755.53 +0.16% Gravity $0.00323 -3.29% GTO $0.01233 -8.05% SparkSPK $0.016434 +0.42% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 SPK SPKSpark $0.016434 $0.016876 $0.0163 $54.97万 $5,634.14万 0.42%
405 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
179 OPEN OPENOpenLedger $0.0862 $0.0874 $0.0809 $81.68万 $2,929.60万 6.55%
188 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
104 RENDER RENDERRender $1.505 $1.54 $1.48 $186.17万 $8.05亿 0.33%
571 YGG YGGYield Guild Games $0.02394 $0.02436 $0.02327 $13.00万 $1,267.01万 1.36%
25 EUR EUREUR $1.1204 $1.12 $1.11 $1,548.18万 — -0.05%
426 AGPUB AGPUBAGPUB $7.63 $7.97 $7.57 $25.89万 — -1.93%
265 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
309 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
475 XTZ XTZTezos $0.2471 $0.2518 $0.2416 $19.83万 $2.74亿 1.48%
555 PDDB PDDBPDDB $80.42 $83.09 $80.02 $14.01万 — -2.34%
327 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
54 XLM XLM恒星币 $0.1632 $0.167 $0.1605 $624.03万 $57.83亿 0.06%
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
239 SAND SANDThe Sandbox $0.0454 $0.04636 $0.04337 $59.00万 $1.35亿 3.37%
263 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000404 $0.000383 $52.42万 — 0.78%
557 SCR SCRScroll $0.01986 $0.02022 $0.01943 $13.93万 $377.78万 0.97%
516 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
148 COINB COINBCOINB $145.89 $150.50 $135.74 $108.00万 — 7.39%

相关站点

共 40 个
United Stables _以太坊ETH价格 Hashflow _数字货币市值 NFPrompt _加密货币行情 狗币 _加密货币行情 Tether Gold _比特币 Vanar Chain _BTC行情 Cosmos Hub _比特币 Injective _币种排行 Artificial _比特币行情 比特现金 _BTC行情 USDC _BTC行情 Pepe _加密货币行情 United Stables _比特币行情 Hedera _比特币行情 KORUB _比特币 Gram _加密货币行情 Huma Finance _比特币行情 QQQB _比特币 Pump.fun _以太坊ETH价格 POL _币种排行 Midnight _比特币 Midnight _BTC行情 BEB _数字货币市值 Hyperliquid _BTC行情 INTWB _以太坊ETH价格 LayerZero _以太坊ETH价格 BFUSD _比特币行情 Pump.fun _BTC行情 BFUSD _以太坊ETH价格 Bittensor _数字货币市值 Gram _BTC行情 Haedal _币种排行 Celestia _以太坊ETH价格 Quant _加密货币行情 BFUSD _加密货币行情 比特币 _比特币行情 Sui _以太坊ETH价格 莱特币 _比特币 SNXXB _比特币 恒星币 _BTC行情