Haedal Protocol

HAEDAL · 美元计价

$0.02656

≈ ￥0.175296

-0.08% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02658

24H 成交量

$419.58万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SPKSpark	$0.016733	$0.016876	$0.0163	$38.33万	$2,803.83万	-0.03%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
196	OPENOpenLedger	$0.0868	$0.0871	$0.0806	$79.34万	$1,748.53万	4.83%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
113	RENDERRender	$1.522	$1.55	$1.48	$185.05万	$7.84亿	-1.30%
516	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.54万	$1,267.01万	2.28%
27	EUREUR	$1.1213	$1.12	$1.11	$1,682.79万	—	-0.16%
375	AGPUBAGPUB	$7.87	$8.15	$7.61	$35.28万	—	-1.63%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
502	XTZTezos	$0.2501	$0.2518	$0.2416	$20.18万	$2.72亿	0.36%
542	PDDBPDDB	$81.07	$83.22	$80.76	$17.25万	—	-2.09%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1648	$0.1688	$0.1605	$640.30万	$58.46亿	-2.02%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
241	SANDThe Sandbox	$0.04591	$0.04606	$0.04337	$63.95万	$1.19亿	0.28%
280	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$52.25万	—	-0.51%
543	SCRScroll	$0.02007	$0.02039	$0.01943	$17.08万	$377.78万	-0.55%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$144.45	$144.62	$135.74	$93.73万	—	2.48%