Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016768	$0.016893	$0.0163	$40.72万	$2,803.83万	0.72%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$67.62万	$1,748.53万	3.39%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
114	RENDERRender	$1.523	$1.56	$1.48	$184.50万	$7.84亿	-1.55%
478	YGGYield Guild Games	$0.02425	$0.02436	$0.02326	$22.08万	$1,267.01万	3.99%
29	EUREUR	$1.1191	$1.12	$1.11	$1,613.25万	—	-0.36%
330	AGPUBAGPUB	$7.81	$8.69	$7.63	$41.77万	—	-8.33%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
526	XTZTezos	$0.2493	$0.2507	$0.2416	$17.98万	$2.72亿	0.16%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1653	$0.1689	$0.1605	$621.75万	$58.46亿	-1.49%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
216	SANDThe Sandbox	$0.04546	$0.04611	$0.04337	$73.25万	$1.19亿	-0.15%
306	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.57万	—	0.75%
525	SCRScroll	$0.01997	$0.02039	$0.01943	$18.09万	$377.78万	0.35%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
147	COINBCOINB	$139.15	$143.91	$135.74	$119.24万	—	-1.42%