币闪快讯
行情总览
Request

Request

REQ · 美元计价
$0.0499
≈ ￥0.32934
0.00% ($0.00)
更新于 2026-11-04 07:30:01
← 返回行情列表
24H 最高
$0.0502
24H 最低
$0.0492
今日开盘
$0.0499
24H 成交量
$3.82万
流通市值
$3,985.98万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12

REQ 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.856 +2.04% BancorBNT $0.2852 +1.53% AMCB $3.29 +2.81% Theta FuelTFUEL $0.008 +0.88% ShentuCTK $0.091 +1.34% BRKBB $557.06 -0.05% CRWDB $247.41 +1.79% Cookie $0.00834 +4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 SPK SPKSpark $0.016613 $0.016876 $0.0163 $53.32万 $5,634.14万 0.30%
405 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
187 OPEN OPENOpenLedger $0.0867 $0.0874 $0.0813 $77.47万 $2,929.60万 4.71%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
109 RENDER RENDERRender $1.506 $1.54 $1.48 $173.18万 $8.05亿 0.07%
555 YGG YGGYield Guild Games $0.02407 $0.02436 $0.02327 $13.29万 $1,267.01万 0.50%
25 EUR EUREUR $1.1206 $1.12 $1.11 $1,536.66万 — 0.00%
426 AGPUB AGPUBAGPUB $7.93 $8.06 $7.56 $25.59万 — 1.54%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
309 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
483 XTZ XTZTezos $0.2493 $0.2518 $0.2416 $18.51万 $2.74亿 2.13%
546 PDDB PDDBPDDB $80.46 $83.09 $79.93 $14.19万 — -2.13%
327 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
57 XLM XLM恒星币 $0.163 $0.167 $0.1605 $554.36万 $57.83亿 0.06%
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
239 SAND SANDThe Sandbox $0.04608 $0.04636 $0.04337 $58.14万 $1.35亿 3.39%
254 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000404 $0.000383 $54.06万 — -1.80%
552 SCR SCRScroll $0.02002 $0.02022 $0.01943 $13.64万 $377.78万 0.25%
500 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
150 COINB COINBCOINB $146.92 $150.50 $135.91 $100.48万 — 6.69%

相关站点

共 40 个
NBISB _加密货币行情 BEAMX _比特币 Official Trump _比特币 USDC _以太坊ETH价格 POL _比特币行情 BEAMX _比特币行情 Internet _BTC行情 BEAMX _比特币行情 Uniswap _加密货币行情 MarsCoin _比特币 Pepe _币种排行 TQQQB _以太坊ETH价格 Gitcoin _比特币行情 Haedal _比特币行情 NFPrompt _BTC行情 Celestia _数字货币市值 Internet _比特币 Gitcoin _加密货币行情 Pepe _以太坊ETH价格 SNXXB _比特币 Pudgy Penguins _加密货币行情 BFUSD _币种排行 Bubblemaps _数字货币市值 USD1 _BTC行情 Morpho _比特币 Celo _BTC行情 World Liberty _比特币 KORUB _数字货币市值 THORChain _数字货币市值 Celo _加密货币行情 恒星币 _BTC行情 BEB _以太坊ETH价格 Tether Gold _BTC行情 Artificial _币种排行 TONToken _比特币行情 AMDB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ondo _币种排行 Morpho _比特币 Pepe _比特币