RONIN

RONIN · 美元计价

$0.0497

≈ ￥0.32802

-1.58% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0507

24H 最低

$0.0483

今日开盘

$0.0505

24H 成交量

$11.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SPKSpark	$0.016727	$0.016876	$0.0163	$40.32万	$2,803.83万	-0.35%
425	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
215	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$73.21万	$1,748.53万	3.84%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
113	RENDERRender	$1.525	$1.56	$1.48	$190.45万	$7.84亿	-1.93%
509	YGGYield Guild Games	$0.02408	$0.02436	$0.02327	$19.22万	$1,267.01万	1.86%
28	EUREUR	$1.1205	$1.12	$1.11	$1,684.01万	—	-0.23%
326	AGPUBAGPUB	$7.67	$8.63	$7.63	$42.53万	—	-11.12%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
496	XTZTezos	$0.2501	$0.2518	$0.2416	$20.32万	$2.72亿	0.44%
528	PDDBPDDB	$82.96	$83.22	$80.32	$18.05万	—	3.18%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1662	$0.1689	$0.1605	$616.03万	$58.46亿	-1.07%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	SANDThe Sandbox	$0.04557	$0.04606	$0.04337	$72.70万	$1.19亿	-0.39%
285	1000CHEEMS1000CHEEMS	$0.000396	$0.000404	$0.000383	$51.06万	—	-1.00%
541	SCRScroll	$0.02013	$0.02039	$0.01943	$17.38万	$377.78万	-0.10%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
168	COINBCOINB	$139.95	$143.91	$135.74	$97.99万	—	-0.82%