BMNRB

BMNRB · 美元计价

$19.99

≈ ￥131.934

-2.91% (-$0.60)

更新于 2026-11-03 22:05:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.59

24H 成交量

$212.69万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SPKSpark	$0.016693	$0.016876	$0.0163	$40.33万	$2,803.83万	-0.48%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
211	OPENOpenLedger	$0.087	$0.0871	$0.0806	$73.96万	$1,748.53万	4.32%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
113	RENDERRender	$1.522	$1.55	$1.48	$192.23万	$7.84亿	-2.00%
515	YGGYield Guild Games	$0.02399	$0.02436	$0.02327	$18.72万	$1,267.01万	1.05%
28	EUREUR	$1.1199	$1.12	$1.11	$1,683.27万	—	-0.29%
326	AGPUBAGPUB	$7.66	$8.63	$7.63	$42.52万	—	-11.24%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
496	XTZTezos	$0.2493	$0.2518	$0.2416	$20.32万	$2.72亿	-0.04%
532	PDDBPDDB	$82.93	$83.22	$80.43	$18.05万	—	3.11%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
56	XLMStellar	$0.1657	$0.1689	$0.1605	$616.63万	$58.46亿	-1.37%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	SANDThe Sandbox	$0.04551	$0.04606	$0.04337	$68.46万	$1.19亿	-0.46%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.20万	—	-1.50%
542	SCRScroll	$0.02011	$0.02039	$0.01943	$17.37万	$377.78万	-0.84%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
170	COINBCOINB	$139.5	$143.91	$135.74	$95.34万	—	-1.20%