Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

0.00% ($0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.949

24H 最低

$0.926

今日开盘

$0.941

24H 成交量

$197.49万

流通市值

$16.07亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016609	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.21%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.47万	$1,748.53万	3.04%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
115	RENDERRender	$1.504	$1.56	$1.48	$181.70万	$7.84亿	-2.97%
484	YGGYield Guild Games	$0.02413	$0.02432	$0.02326	$21.68万	$1,267.01万	3.39%
29	EUREUR	$1.1194	$1.12	$1.11	$1,595.09万	—	-0.27%
329	AGPUBAGPUB	$7.73	$8.69	$7.63	$41.56万	—	-9.17%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	XTZTezos	$0.2472	$0.2508	$0.2416	$17.41万	$2.72亿	-0.88%
529	PDDBPDDB	$82.54	$83.22	$80.02	$17.87万	—	3.14%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
59	XLMStellar	$0.163	$0.1689	$0.1605	$604.16万	$58.46亿	-2.69%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	SANDThe Sandbox	$0.0447	$0.04611	$0.04337	$72.25万	$1.19亿	-1.80%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.67万	—	-0.76%
520	SCRScroll	$0.01986	$0.02039	$0.01943	$18.25万	$377.78万	-0.05%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
144	COINBCOINB	$138.02	$143.91	$135.74	$122.61万	—	-2.64%